Date;Symbol;Indexvalue;
29.04.2024;IXUSMVR;4475.69;
30.04.2024;IXUSMVR;4401.59;
01.05.2024;IXUSMVR;4359.39;
02.05.2024;IXUSMVR;4422.63;
03.05.2024;IXUSMVR;4474.47;
06.05.2024;IXUSMVR;4527.28;
07.05.2024;IXUSMVR;4512.66;
08.05.2024;IXUSMVR;4531.83;
09.05.2024;IXUSMVR;4522.77;
10.05.2024;IXUSMVR;4545.89;
13.05.2024;IXUSMVR;4535.64;
14.05.2024;IXUSMVR;4557.74;
15.05.2024;IXUSMVR;4633.67;
16.05.2024;IXUSMVR;4611.75;
17.05.2024;IXUSMVR;4605.21;
20.05.2024;IXUSMVR;4642.34;
21.05.2024;IXUSMVR;4652.08;
22.05.2024;IXUSMVR;4659.56;
23.05.2024;IXUSMVR;4632.22;
24.05.2024;IXUSMVR;4635.18;
28.05.2024;IXUSMVR;4648.95;
29.05.2024;IXUSMVR;4628.65;
30.05.2024;IXUSMVR;4522.72;
31.05.2024;IXUSMVR;4550.98;
03.06.2024;IXUSMVR;4548.49;
04.06.2024;IXUSMVR;4564.54;
05.06.2024;IXUSMVR;4656.97;
06.06.2024;IXUSMVR;4643.41;
07.06.2024;IXUSMVR;4665.12;
10.06.2024;IXUSMVR;4711.19;
11.06.2024;IXUSMVR;4746.29;
12.06.2024;IXUSMVR;4764.14;
13.06.2024;IXUSMVR;4847.09;
14.06.2024;IXUSMVR;4924.74;
17.06.2024;IXUSMVR;4957.71;
18.06.2024;IXUSMVR;4968.40;
20.06.2024;IXUSMVR;4952.23;
21.06.2024;IXUSMVR;4954.52;
24.06.2024;IXUSMVR;4872.85;
25.06.2024;IXUSMVR;4902.79;
26.06.2024;IXUSMVR;4910.05;
27.06.2024;IXUSMVR;4911.56;
28.06.2024;IXUSMVR;4936.86;
01.07.2024;IXUSMVR;4928.97;
02.07.2024;IXUSMVR;4949.38;
03.07.2024;IXUSMVR;4957.03;
05.07.2024;IXUSMVR;4970.51;
08.07.2024;IXUSMVR;4989.79;
09.07.2024;IXUSMVR;4981.10;
10.07.2024;IXUSMVR;5032.97;
11.07.2024;IXUSMVR;4943.94;
12.07.2024;IXUSMVR;4981.06;
15.07.2024;IXUSMVR;4995.17;
16.07.2024;IXUSMVR;5052.86;
17.07.2024;IXUSMVR;4896.86;
18.07.2024;IXUSMVR;4868.57;
19.07.2024;IXUSMVR;4841.44;
22.07.2024;IXUSMVR;4897.89;
23.07.2024;IXUSMVR;4895.57;
24.07.2024;IXUSMVR;4753.88;
25.07.2024;IXUSMVR;4735.94;
26.07.2024;IXUSMVR;4794.54;