Date;Symbol;Indexvalue;
29.04.2024;IXUS1P;4326.21;
30.04.2024;IXUS1P;4272.68;
01.05.2024;IXUS1P;4240.46;
02.05.2024;IXUS1P;4279.41;
03.05.2024;IXUS1P;4326.64;
06.05.2024;IXUS1P;4371.49;
07.05.2024;IXUS1P;4369.05;
08.05.2024;IXUS1P;4379.22;
09.05.2024;IXUS1P;4378.03;
10.05.2024;IXUS1P;4396.88;
13.05.2024;IXUS1P;4388.69;
14.05.2024;IXUS1P;4406.64;
15.05.2024;IXUS1P;4462.92;
16.05.2024;IXUS1P;4450.83;
17.05.2024;IXUS1P;4444.20;
20.05.2024;IXUS1P;4468.41;
21.05.2024;IXUS1P;4489.67;
22.05.2024;IXUS1P;4491.69;
23.05.2024;IXUS1P;4485.41;
24.05.2024;IXUS1P;4508.45;
28.05.2024;IXUS1P;4514.99;
29.05.2024;IXUS1P;4515.07;
30.05.2024;IXUS1P;4456.51;
31.05.2024;IXUS1P;4480.96;
03.06.2024;IXUS1P;4496.33;
04.06.2024;IXUS1P;4512.59;
05.06.2024;IXUS1P;4591.08;
06.06.2024;IXUS1P;4579.81;
07.06.2024;IXUS1P;4609.52;
10.06.2024;IXUS1P;4649.75;
11.06.2024;IXUS1P;4684.31;
12.06.2024;IXUS1P;4691.83;
13.06.2024;IXUS1P;4768.51;
14.06.2024;IXUS1P;4821.49;
17.06.2024;IXUS1P;4850.82;
18.06.2024;IXUS1P;4862.92;
20.06.2024;IXUS1P;4829.63;
21.06.2024;IXUS1P;4825.13;
24.06.2024;IXUS1P;4769.53;
25.06.2024;IXUS1P;4811.80;
26.06.2024;IXUS1P;4832.06;
27.06.2024;IXUS1P;4812.76;
28.06.2024;IXUS1P;4792.84;
01.07.2024;IXUS1P;4815.33;
02.07.2024;IXUS1P;4840.32;
03.07.2024;IXUS1P;4853.59;
05.07.2024;IXUS1P;4871.58;
08.07.2024;IXUS1P;4881.17;
09.07.2024;IXUS1P;4900.60;
10.07.2024;IXUS1P;4949.78;
11.07.2024;IXUS1P;4854.17;
12.07.2024;IXUS1P;4877.34;
15.07.2024;IXUS1P;4886.79;
16.07.2024;IXUS1P;4922.38;
17.07.2024;IXUS1P;4807.29;
18.07.2024;IXUS1P;4771.24;
19.07.2024;IXUS1P;4748.33;
22.07.2024;IXUS1P;4811.43;
23.07.2024;IXUS1P;4817.48;
24.07.2024;IXUS1P;4687.45;
25.07.2024;IXUS1P;4656.29;
26.07.2024;IXUS1P;4703.03;