Date;Symbol;Indexvalue;
23.09.2024;ISXUWFV;100.00;
24.09.2024;ISXUWFV;100.37;
25.09.2024;ISXUWFV;100.16;
26.09.2024;ISXUWFV;100.69;
27.09.2024;ISXUWFV;100.86;
30.09.2024;ISXUWFV;100.74;
01.10.2024;ISXUWFV;99.98;
02.10.2024;ISXUWFV;99.75;
03.10.2024;ISXUWFV;99.55;
04.10.2024;ISXUWFV;100.13;
07.10.2024;ISXUWFV;99.55;
08.10.2024;ISXUWFV;99.99;
09.10.2024;ISXUWFV;100.53;
10.10.2024;ISXUWFV;100.47;
11.10.2024;ISXUWFV;100.85;
14.10.2024;ISXUWFV;101.45;
15.10.2024;ISXUWFV;100.77;
16.10.2024;ISXUWFV;100.90;
17.10.2024;ISXUWFV;100.95;
18.10.2024;ISXUWFV;101.44;
21.10.2024;ISXUWFV;101.23;
22.10.2024;ISXUWFV;100.97;
23.10.2024;ISXUWFV;99.97;
24.10.2024;ISXUWFV;100.22;
25.10.2024;ISXUWFV;100.29;
28.10.2024;ISXUWFV;100.52;
29.10.2024;ISXUWFV;100.67;
30.10.2024;ISXUWFV;100.52;
31.10.2024;ISXUWFV;98.95;
01.11.2024;ISXUWFV;99.33;
04.11.2024;ISXUWFV;99.32;
05.11.2024;ISXUWFV;100.27;
06.11.2024;ISXUWFV;101.56;
07.11.2024;ISXUWFV;102.58;
08.11.2024;ISXUWFV;102.66;
11.11.2024;ISXUWFV;102.61;
12.11.2024;ISXUWFV;102.16;