Date;Symbol;Indexvalue;
23.09.2024;ISXUWFE;100.00;
24.09.2024;ISXUWFE;100.37;
25.09.2024;ISXUWFE;100.16;
26.09.2024;ISXUWFE;100.69;
27.09.2024;ISXUWFE;100.80;
30.09.2024;ISXUWFE;100.68;
01.10.2024;ISXUWFE;99.91;
02.10.2024;ISXUWFE;99.68;
03.10.2024;ISXUWFE;99.48;
04.10.2024;ISXUWFE;100.06;
07.10.2024;ISXUWFE;99.48;
08.10.2024;ISXUWFE;99.92;
09.10.2024;ISXUWFE;100.45;
10.10.2024;ISXUWFE;100.38;
11.10.2024;ISXUWFE;100.76;
14.10.2024;ISXUWFE;101.36;
15.10.2024;ISXUWFE;100.68;
16.10.2024;ISXUWFE;100.81;
17.10.2024;ISXUWFE;100.85;
18.10.2024;ISXUWFE;101.34;
21.10.2024;ISXUWFE;101.12;
22.10.2024;ISXUWFE;100.87;
23.10.2024;ISXUWFE;99.87;
24.10.2024;ISXUWFE;100.12;
25.10.2024;ISXUWFE;100.18;
28.10.2024;ISXUWFE;100.41;
29.10.2024;ISXUWFE;100.56;
30.10.2024;ISXUWFE;100.41;
31.10.2024;ISXUWFE;98.84;
01.11.2024;ISXUWFE;99.22;
04.11.2024;ISXUWFE;99.21;
05.11.2024;ISXUWFE;100.16;
06.11.2024;ISXUWFE;101.44;
07.11.2024;ISXUWFE;102.44;
08.11.2024;ISXUWFE;102.51;
11.11.2024;ISXUWFE;102.46;
12.11.2024;ISXUWFE;102.01;