Date;Symbol;Indexvalue;
23.09.2024;ISXUWCR;100.00;
24.09.2024;ISXUWCR;100.17;
25.09.2024;ISXUWCR;99.79;
26.09.2024;ISXUWCR;100.52;
27.09.2024;ISXUWCR;100.63;
30.09.2024;ISXUWCR;100.67;
01.10.2024;ISXUWCR;100.59;
02.10.2024;ISXUWCR;100.70;
03.10.2024;ISXUWCR;100.56;
04.10.2024;ISXUWCR;101.62;
07.10.2024;ISXUWCR;101.06;
08.10.2024;ISXUWCR;101.55;
09.10.2024;ISXUWCR;102.36;
10.10.2024;ISXUWCR;102.45;
11.10.2024;ISXUWCR;102.81;
14.10.2024;ISXUWCR;103.70;
15.10.2024;ISXUWCR;103.15;
16.10.2024;ISXUWCR;103.54;
17.10.2024;ISXUWCR;104.08;
18.10.2024;ISXUWCR;104.17;
21.10.2024;ISXUWCR;104.03;
22.10.2024;ISXUWCR;104.03;
23.10.2024;ISXUWCR;103.39;
24.10.2024;ISXUWCR;103.42;
25.10.2024;ISXUWCR;103.07;
28.10.2024;ISXUWCR;103.48;
29.10.2024;ISXUWCR;103.76;
30.10.2024;ISXUWCR;102.82;
31.10.2024;ISXUWCR;101.18;
01.11.2024;ISXUWCR;101.62;
04.11.2024;ISXUWCR;101.05;
05.11.2024;ISXUWCR;102.06;
06.11.2024;ISXUWCR;105.16;
07.11.2024;ISXUWCR;105.52;
08.11.2024;ISXUWCR;106.26;
11.11.2024;ISXUWCR;107.38;
12.11.2024;ISXUWCR;107.13;