Date;Symbol;Indexvalue;
29.04.2024;ISXUUGV;407.94;
30.04.2024;ISXUUGV;401.45;
01.05.2024;ISXUUGV;400.13;
02.05.2024;ISXUUGV;403.98;
03.05.2024;ISXUUGV;409.04;
06.05.2024;ISXUUGV;413.44;
07.05.2024;ISXUUGV;413.87;
08.05.2024;ISXUUGV;413.62;
09.05.2024;ISXUUGV;415.69;
10.05.2024;ISXUUGV;416.35;
13.05.2024;ISXUUGV;416.23;
14.05.2024;ISXUUGV;418.35;
15.05.2024;ISXUUGV;423.57;
16.05.2024;ISXUUGV;422.70;
17.05.2024;ISXUUGV;423.24;
20.05.2024;ISXUUGV;423.82;
21.05.2024;ISXUUGV;424.76;
22.05.2024;ISXUUGV;423.57;
23.05.2024;ISXUUGV;420.43;
24.05.2024;ISXUUGV;423.29;
27.05.2024;ISXUUGV;423.29;
28.05.2024;ISXUUGV;423.42;
29.05.2024;ISXUUGV;420.32;
30.05.2024;ISXUUGV;417.69;
31.05.2024;ISXUUGV;420.65;
03.06.2024;ISXUUGV;421.16;
04.06.2024;ISXUUGV;421.84;
05.06.2024;ISXUUGV;426.99;
06.06.2024;ISXUUGV;426.93;
07.06.2024;ISXUUGV;426.41;
10.06.2024;ISXUUGV;427.76;
11.06.2024;ISXUUGV;428.97;
12.06.2024;ISXUUGV;432.73;
13.06.2024;ISXUUGV;433.60;
14.06.2024;ISXUUGV;433.61;
17.06.2024;ISXUUGV;436.94;
18.06.2024;ISXUUGV;437.98;
19.06.2024;ISXUUGV;437.98;
20.06.2024;ISXUUGV;436.89;
21.06.2024;ISXUUGV;436.26;
24.06.2024;ISXUUGV;434.90;
25.06.2024;ISXUUGV;436.78;
26.06.2024;ISXUUGV;437.49;
27.06.2024;ISXUUGV;438.06;
28.06.2024;ISXUUGV;436.35;
01.07.2024;ISXUUGV;437.56;
02.07.2024;ISXUUGV;440.26;
03.07.2024;ISXUUGV;442.51;
04.07.2024;ISXUUGV;442.51;
05.07.2024;ISXUUGV;445.09;
08.07.2024;ISXUUGV;445.54;
09.07.2024;ISXUUGV;445.79;
10.07.2024;ISXUUGV;450.28;
11.07.2024;ISXUUGV;446.40;
12.07.2024;ISXUUGV;448.88;
15.07.2024;ISXUUGV;450.18;
16.07.2024;ISXUUGV;453.07;
17.07.2024;ISXUUGV;446.35;
18.07.2024;ISXUUGV;442.75;
19.07.2024;ISXUUGV;439.82;
22.07.2024;ISXUUGV;444.61;
23.07.2024;ISXUUGV;444.05;
24.07.2024;ISXUUGV;433.50;
25.07.2024;ISXUUGV;431.36;
26.07.2024;ISXUUGV;436.11;