Date;Symbol;Indexvalue;
29.04.2024;ISXMSEUN;2359.70;
30.04.2024;ISXMSEUN;2390.00;
01.05.2024;ISXMSEUN;2411.42;
02.05.2024;ISXMSEUN;2466.40;
03.05.2024;ISXMSEUN;2485.33;
06.05.2024;ISXMSEUN;2468.14;
07.05.2024;ISXMSEUN;2515.26;
08.05.2024;ISXMSEUN;2463.17;
09.05.2024;ISXMSEUN;2438.44;
10.05.2024;ISXMSEUN;2417.48;
13.05.2024;ISXMSEUN;2433.71;
14.05.2024;ISXMSEUN;2422.16;
15.05.2024;ISXMSEUN;2486.70;
16.05.2024;ISXMSEUN;2517.80;
17.05.2024;ISXMSEUN;2514.36;
20.05.2024;ISXMSEUN;2516.10;
21.05.2024;ISXMSEUN;2513.04;
22.05.2024;ISXMSEUN;2478.83;
23.05.2024;ISXMSEUN;2544.95;
24.05.2024;ISXMSEUN;2495.72;
27.05.2024;ISXMSEUN;2523.00;
28.05.2024;ISXMSEUN;2512.13;
29.05.2024;ISXMSEUN;2485.08;
30.05.2024;ISXMSEUN;2465.59;
31.05.2024;ISXMSEUN;2481.26;
03.06.2024;ISXMSEUN;2505.95;
04.06.2024;ISXMSEUN;2516.04;
05.06.2024;ISXMSEUN;2435.93;
06.06.2024;ISXMSEUN;2473.57;
07.06.2024;ISXMSEUN;2459.79;
10.06.2024;ISXMSEUN;2492.76;
11.06.2024;ISXMSEUN;2498.05;
12.06.2024;ISXMSEUN;2520.09;
13.06.2024;ISXMSEUN;2512.40;
14.06.2024;ISXMSEUN;2512.44;
17.06.2024;ISXMSEUN;2451.22;
18.06.2024;ISXMSEUN;2471.46;
19.06.2024;ISXMSEUN;2461.29;
20.06.2024;ISXMSEUN;2469.96;
21.06.2024;ISXMSEUN;2443.70;
24.06.2024;ISXMSEUN;2450.47;
25.06.2024;ISXMSEUN;2443.05;
26.06.2024;ISXMSEUN;2482.57;
27.06.2024;ISXMSEUN;2453.53;
28.06.2024;ISXMSEUN;2470.19;
01.07.2024;ISXMSEUN;2451.12;
02.07.2024;ISXMSEUN;2479.41;
03.07.2024;ISXMSEUN;2534.77;
04.07.2024;ISXMSEUN;2563.83;
05.07.2024;ISXMSEUN;2562.87;
08.07.2024;ISXMSEUN;2566.03;
09.07.2024;ISXMSEUN;2616.45;
10.07.2024;ISXMSEUN;2620.08;
11.07.2024;ISXMSEUN;2706.18;
12.07.2024;ISXMSEUN;2623.45;
15.07.2024;ISXMSEUN;2620.83;
16.07.2024;ISXMSEUN;2636.91;
17.07.2024;ISXMSEUN;2616.31;
18.07.2024;ISXMSEUN;2470.69;
19.07.2024;ISXMSEUN;2473.69;
22.07.2024;ISXMSEUN;2395.71;
23.07.2024;ISXMSEUN;2407.83;
24.07.2024;ISXMSEUN;2433.88;
25.07.2024;ISXMSEUN;2288.35;
26.07.2024;ISXMSEUN;2260.01;