Date;Symbol;Indexvalue;
25.09.2024;ISX5PXR;1035.25;
26.09.2024;ISX5PXR;1053.28;
27.09.2024;ISX5PXR;1053.77;
30.09.2024;ISX5PXR;1043.46;
01.10.2024;ISX5PXR;1042.38;
02.10.2024;ISX5PXR;1042.34;
03.10.2024;ISX5PXR;1031.49;
04.10.2024;ISX5PXR;1031.61;
07.10.2024;ISX5PXR;1036.05;
08.10.2024;ISX5PXR;1032.64;
09.10.2024;ISX5PXR;1041.05;
10.10.2024;ISX5PXR;1039.93;
11.10.2024;ISX5PXR;1047.89;
14.10.2024;ISX5PXR;1054.72;
15.10.2024;ISX5PXR;1036.88;
16.10.2024;ISX5PXR;1030.44;
17.10.2024;ISX5PXR;1041.82;
18.10.2024;ISX5PXR;1043.79;
21.10.2024;ISX5PXR;1037.52;
22.10.2024;ISX5PXR;1035.60;
23.10.2024;ISX5PXR;1033.37;
24.10.2024;ISX5PXR;1034.20;
25.10.2024;ISX5PXR;1034.10;
28.10.2024;ISX5PXR;1035.96;
29.10.2024;ISX5PXR;1029.22;
30.10.2024;ISX5PXR;1014.51;
31.10.2024;ISX5PXR;1000.00;
01.11.2024;ISX5PXR;1010.22;
04.11.2024;ISX5PXR;1003.15;
05.11.2024;ISX5PXR;998.84;
06.11.2024;ISX5PXR;991.68;
07.11.2024;ISX5PXR;996.53;
08.11.2024;ISX5PXR;992.59;
11.11.2024;ISX5PXR;1004.26;
12.11.2024;ISX5PXR;985.37;
13.11.2024;ISX5PXR;986.15;
14.11.2024;ISX5PXR;1000.26;
15.11.2024;ISX5PXR;982.83;
18.11.2024;ISX5PXR;980.49;
19.11.2024;ISX5PXR;978.85;
20.11.2024;ISX5PXR;978.31;
21.11.2024;ISX5PXR;981.81;
22.11.2024;ISX5PXR;999.17;
25.11.2024;ISX5PXR;998.36;
26.11.2024;ISX5PXR;996.65;
27.11.2024;ISX5PXR;993.52;
28.11.2024;ISX5PXR;998.84;
29.11.2024;ISX5PXR;1006.91;
02.12.2024;ISX5PXR;1018.19;
03.12.2024;ISX5PXR;1022.16;
04.12.2024;ISX5PXR;1023.87;
05.12.2024;ISX5PXR;1023.62;
06.12.2024;ISX5PXR;1029.52;
09.12.2024;ISX5PXR;1030.32;
10.12.2024;ISX5PXR;1022.52;
11.12.2024;ISX5PXR;1027.56;
12.12.2024;ISX5PXR;1028.34;
13.12.2024;ISX5PXR;1020.46;
16.12.2024;ISX5PXR;1022.29;
17.12.2024;ISX5PXR;1025.60;
18.12.2024;ISX5PXR;1025.73;
19.12.2024;ISX5PXR;1007.93;
20.12.2024;ISX5PXR;987.57;
23.12.2024;ISX5PXR;992.24;
24.12.2024;ISX5PXR;993.46;