Date;Symbol;Indexvalue;
25.09.2024;ISX5PXGR;1035.31;
26.09.2024;ISX5PXGR;1053.35;
27.09.2024;ISX5PXGR;1053.84;
30.09.2024;ISX5PXGR;1043.53;
01.10.2024;ISX5PXGR;1042.44;
02.10.2024;ISX5PXGR;1042.41;
03.10.2024;ISX5PXGR;1031.56;
04.10.2024;ISX5PXGR;1031.68;
07.10.2024;ISX5PXGR;1036.12;
08.10.2024;ISX5PXGR;1032.70;
09.10.2024;ISX5PXGR;1041.11;
10.10.2024;ISX5PXGR;1039.99;
11.10.2024;ISX5PXGR;1047.96;
14.10.2024;ISX5PXGR;1054.79;
15.10.2024;ISX5PXGR;1036.90;
16.10.2024;ISX5PXGR;1030.47;
17.10.2024;ISX5PXGR;1041.84;
18.10.2024;ISX5PXGR;1043.81;
21.10.2024;ISX5PXGR;1037.55;
22.10.2024;ISX5PXGR;1035.62;
23.10.2024;ISX5PXGR;1033.39;
24.10.2024;ISX5PXGR;1034.22;
25.10.2024;ISX5PXGR;1034.12;
28.10.2024;ISX5PXGR;1035.98;
29.10.2024;ISX5PXGR;1029.22;
30.10.2024;ISX5PXGR;1014.51;
31.10.2024;ISX5PXGR;1000.00;
01.11.2024;ISX5PXGR;1010.22;
04.11.2024;ISX5PXGR;1003.15;
05.11.2024;ISX5PXGR;998.84;
06.11.2024;ISX5PXGR;991.68;
07.11.2024;ISX5PXGR;996.53;
08.11.2024;ISX5PXGR;992.59;
11.11.2024;ISX5PXGR;1004.26;
12.11.2024;ISX5PXGR;985.37;
13.11.2024;ISX5PXGR;986.15;
14.11.2024;ISX5PXGR;1000.26;
15.11.2024;ISX5PXGR;982.83;
18.11.2024;ISX5PXGR;980.49;
19.11.2024;ISX5PXGR;978.85;
20.11.2024;ISX5PXGR;978.31;
21.11.2024;ISX5PXGR;981.81;
22.11.2024;ISX5PXGR;999.17;
25.11.2024;ISX5PXGR;998.36;
26.11.2024;ISX5PXGR;996.65;
27.11.2024;ISX5PXGR;993.52;
28.11.2024;ISX5PXGR;998.84;
29.11.2024;ISX5PXGR;1006.91;
02.12.2024;ISX5PXGR;1018.29;
03.12.2024;ISX5PXGR;1022.26;
04.12.2024;ISX5PXGR;1023.97;
05.12.2024;ISX5PXGR;1023.71;
06.12.2024;ISX5PXGR;1029.62;
09.12.2024;ISX5PXGR;1030.42;
10.12.2024;ISX5PXGR;1022.61;
11.12.2024;ISX5PXGR;1027.66;
12.12.2024;ISX5PXGR;1028.44;
13.12.2024;ISX5PXGR;1020.56;
16.12.2024;ISX5PXGR;1022.39;
17.12.2024;ISX5PXGR;1025.70;
18.12.2024;ISX5PXGR;1025.83;
19.12.2024;ISX5PXGR;1008.02;
20.12.2024;ISX5PXGR;987.66;
23.12.2024;ISX5PXGR;992.34;
24.12.2024;ISX5PXGR;993.56;