Date;Symbol;Indexvalue;
13.08.2024;ISX2CER;1180.00;
14.08.2024;ISX2CER;1180.87;
15.08.2024;ISX2CER;1199.36;
16.08.2024;ISX2CER;1200.88;
19.08.2024;ISX2CER;1203.55;
20.08.2024;ISX2CER;1200.45;
21.08.2024;ISX2CER;1206.76;
22.08.2024;ISX2CER;1204.21;
23.08.2024;ISX2CER;1216.05;
26.08.2024;ISX2CER;1222.41;
27.08.2024;ISX2CER;1222.97;
28.08.2024;ISX2CER;1222.11;
29.08.2024;ISX2CER;1230.80;
30.08.2024;ISX2CER;1239.74;
02.09.2024;ISX2CER;1238.17;
03.09.2024;ISX2CER;1227.02;
04.09.2024;ISX2CER;1229.89;
05.09.2024;ISX2CER;1229.36;
06.09.2024;ISX2CER;1213.63;
09.09.2024;ISX2CER;1234.13;
10.09.2024;ISX2CER;1235.81;
11.09.2024;ISX2CER;1248.16;
12.09.2024;ISX2CER;1260.09;
13.09.2024;ISX2CER;1260.90;
16.09.2024;ISX2CER;1261.63;
17.09.2024;ISX2CER;1257.51;
18.09.2024;ISX2CER;1253.15;
19.09.2024;ISX2CER;1265.00;
20.09.2024;ISX2CER;1264.89;
23.09.2024;ISX2CER;1271.91;
24.09.2024;ISX2CER;1274.19;
25.09.2024;ISX2CER;1272.24;
26.09.2024;ISX2CER;1281.33;
27.09.2024;ISX2CER;1274.60;
30.09.2024;ISX2CER;1276.56;
01.10.2024;ISX2CER;1283.54;
02.10.2024;ISX2CER;1286.57;
03.10.2024;ISX2CER;1277.90;
04.10.2024;ISX2CER;1285.63;
07.10.2024;ISX2CER;1276.60;
08.10.2024;ISX2CER;1273.91;
09.10.2024;ISX2CER;1280.88;
10.10.2024;ISX2CER;1277.92;
11.10.2024;ISX2CER;1283.69;
14.10.2024;ISX2CER;1285.99;
15.10.2024;ISX2CER;1292.14;
16.10.2024;ISX2CER;1302.26;
17.10.2024;ISX2CER;1312.66;
18.10.2024;ISX2CER;1313.70;
21.10.2024;ISX2CER;1309.31;
22.10.2024;ISX2CER;1314.46;
23.10.2024;ISX2CER;1311.57;
24.10.2024;ISX2CER;1307.84;
25.10.2024;ISX2CER;1294.64;
28.10.2024;ISX2CER;1300.55;
29.10.2024;ISX2CER;1305.14;
30.10.2024;ISX2CER;1292.89;
31.10.2024;ISX2CER;1272.33;
01.11.2024;ISX2CER;1282.66;
04.11.2024;ISX2CER;1277.88;
05.11.2024;ISX2CER;1286.26;
06.11.2024;ISX2CER;1306.20;
07.11.2024;ISX2CER;1311.30;
08.11.2024;ISX2CER;1313.22;
11.11.2024;ISX2CER;1321.41;
12.11.2024;ISX2CER;1323.18;