Date;Symbol;Indexvalue;
13.08.2024;ISX1AEV;1316.62;
14.08.2024;ISX1AEV;1328.71;
15.08.2024;ISX1AEV;1338.57;
16.08.2024;ISX1AEV;1355.55;
19.08.2024;ISX1AEV;1376.15;
20.08.2024;ISX1AEV;1384.12;
21.08.2024;ISX1AEV;1387.15;
22.08.2024;ISX1AEV;1386.32;
23.08.2024;ISX1AEV;1400.45;
26.08.2024;ISX1AEV;1413.01;
27.08.2024;ISX1AEV;1406.28;
28.08.2024;ISX1AEV;1413.51;
29.08.2024;ISX1AEV;1412.49;
30.08.2024;ISX1AEV;1416.32;
02.09.2024;ISX1AEV;1424.24;
03.09.2024;ISX1AEV;1413.43;
04.09.2024;ISX1AEV;1394.76;
05.09.2024;ISX1AEV;1401.19;
06.09.2024;ISX1AEV;1411.84;
09.09.2024;ISX1AEV;1394.79;
10.09.2024;ISX1AEV;1399.47;
11.09.2024;ISX1AEV;1387.61;
12.09.2024;ISX1AEV;1417.42;
13.09.2024;ISX1AEV;1421.71;
16.09.2024;ISX1AEV;1432.14;
17.09.2024;ISX1AEV;1442.25;
18.09.2024;ISX1AEV;1445.16;
19.09.2024;ISX1AEV;1456.18;
20.09.2024;ISX1AEV;1455.80;
23.09.2024;ISX1AEV;1456.47;
24.09.2024;ISX1AEV;1447.51;
25.09.2024;ISX1AEV;1435.07;
26.09.2024;ISX1AEV;1453.06;
27.09.2024;ISX1AEV;1454.76;
30.09.2024;ISX1AEV;1461.84;
01.10.2024;ISX1AEV;1444.93;
02.10.2024;ISX1AEV;1437.01;
03.10.2024;ISX1AEV;1430.47;
04.10.2024;ISX1AEV;1412.17;
07.10.2024;ISX1AEV;1415.13;
08.10.2024;ISX1AEV;1407.51;
09.10.2024;ISX1AEV;1411.90;
10.10.2024;ISX1AEV;1416.30;
11.10.2024;ISX1AEV;1421.00;
14.10.2024;ISX1AEV;1423.80;
15.10.2024;ISX1AEV;1435.42;
16.10.2024;ISX1AEV;1420.49;
17.10.2024;ISX1AEV;1444.51;
18.10.2024;ISX1AEV;1437.24;
21.10.2024;ISX1AEV;1438.29;
22.10.2024;ISX1AEV;1414.03;
23.10.2024;ISX1AEV;1405.38;
24.10.2024;ISX1AEV;1404.58;
25.10.2024;ISX1AEV;1407.71;
28.10.2024;ISX1AEV;1396.27;
29.10.2024;ISX1AEV;1395.48;
30.10.2024;ISX1AEV;1388.82;
31.10.2024;ISX1AEV;1381.80;
01.11.2024;ISX1AEV;1378.25;
04.11.2024;ISX1AEV;1393.38;
05.11.2024;ISX1AEV;1393.69;
06.11.2024;ISX1AEV;1396.35;
07.11.2024;ISX1AEV;1424.55;
08.11.2024;ISX1AEV;1420.15;
11.11.2024;ISX1AEV;1417.39;
12.11.2024;ISX1AEV;1417.31;