Date;Symbol;Indexvalue;
13.08.2024;ISX1AER;1270.23;
14.08.2024;ISX1AER;1272.72;
15.08.2024;ISX1AER;1288.12;
16.08.2024;ISX1AER;1303.63;
19.08.2024;ISX1AER;1314.59;
20.08.2024;ISX1AER;1316.66;
21.08.2024;ISX1AER;1317.77;
22.08.2024;ISX1AER;1318.29;
23.08.2024;ISX1AER;1324.22;
26.08.2024;ISX1AER;1336.39;
27.08.2024;ISX1AER;1331.16;
28.08.2024;ISX1AER;1342.39;
29.08.2024;ISX1AER;1348.64;
30.08.2024;ISX1AER;1352.47;
02.09.2024;ISX1AER;1359.98;
03.09.2024;ISX1AER;1352.95;
04.09.2024;ISX1AER;1329.24;
05.09.2024;ISX1AER;1336.82;
06.09.2024;ISX1AER;1341.95;
09.09.2024;ISX1AER;1335.05;
10.09.2024;ISX1AER;1342.57;
11.09.2024;ISX1AER;1332.16;
12.09.2024;ISX1AER;1357.08;
13.09.2024;ISX1AER;1355.17;
16.09.2024;ISX1AER;1360.81;
17.09.2024;ISX1AER;1370.36;
18.09.2024;ISX1AER;1373.93;
19.09.2024;ISX1AER;1383.04;
20.09.2024;ISX1AER;1380.94;
23.09.2024;ISX1AER;1382.94;
24.09.2024;ISX1AER;1372.09;
25.09.2024;ISX1AER;1357.74;
26.09.2024;ISX1AER;1375.44;
27.09.2024;ISX1AER;1375.51;
30.09.2024;ISX1AER;1384.50;
01.10.2024;ISX1AER;1378.86;
02.10.2024;ISX1AER;1376.33;
03.10.2024;ISX1AER;1372.30;
04.10.2024;ISX1AER;1360.74;
07.10.2024;ISX1AER;1362.85;
08.10.2024;ISX1AER;1356.13;
09.10.2024;ISX1AER;1363.15;
10.10.2024;ISX1AER;1370.53;
11.10.2024;ISX1AER;1372.44;
14.10.2024;ISX1AER;1378.79;
15.10.2024;ISX1AER;1391.58;
16.10.2024;ISX1AER;1380.08;
17.10.2024;ISX1AER;1410.09;
18.10.2024;ISX1AER;1399.19;
21.10.2024;ISX1AER;1403.11;
22.10.2024;ISX1AER;1382.63;
23.10.2024;ISX1AER;1378.64;
24.10.2024;ISX1AER;1374.99;
25.10.2024;ISX1AER;1373.72;
28.10.2024;ISX1AER;1364.20;
29.10.2024;ISX1AER;1365.95;
30.10.2024;ISX1AER;1351.29;
31.10.2024;ISX1AER;1345.34;
01.11.2024;ISX1AER;1342.80;
04.11.2024;ISX1AER;1351.32;
05.11.2024;ISX1AER;1351.25;
06.11.2024;ISX1AER;1374.44;
07.11.2024;ISX1AER;1392.67;
08.11.2024;ISX1AER;1396.50;
11.11.2024;ISX1AER;1407.00;
12.11.2024;ISX1AER;1412.03;