Date;Symbol;Indexvalue;
13.08.2024;ISX1AEP;1239.55;
14.08.2024;ISX1AEP;1241.98;
15.08.2024;ISX1AEP;1256.74;
16.08.2024;ISX1AEP;1271.65;
19.08.2024;ISX1AEP;1282.34;
20.08.2024;ISX1AEP;1284.23;
21.08.2024;ISX1AEP;1282.75;
22.08.2024;ISX1AEP;1282.69;
23.08.2024;ISX1AEP;1288.25;
26.08.2024;ISX1AEP;1299.98;
27.08.2024;ISX1AEP;1294.83;
28.08.2024;ISX1AEP;1304.61;
29.08.2024;ISX1AEP;1310.19;
30.08.2024;ISX1AEP;1313.88;
02.09.2024;ISX1AEP;1320.98;
03.09.2024;ISX1AEP;1312.10;
04.09.2024;ISX1AEP;1287.38;
05.09.2024;ISX1AEP;1294.65;
06.09.2024;ISX1AEP;1299.60;
09.09.2024;ISX1AEP;1292.23;
10.09.2024;ISX1AEP;1299.51;
11.09.2024;ISX1AEP;1289.01;
12.09.2024;ISX1AEP;1313.02;
13.09.2024;ISX1AEP;1311.07;
16.09.2024;ISX1AEP;1316.53;
17.09.2024;ISX1AEP;1325.66;
18.09.2024;ISX1AEP;1329.07;
19.09.2024;ISX1AEP;1337.88;
20.09.2024;ISX1AEP;1335.85;
23.09.2024;ISX1AEP;1337.78;
24.09.2024;ISX1AEP;1327.16;
25.09.2024;ISX1AEP;1313.29;
26.09.2024;ISX1AEP;1330.41;
27.09.2024;ISX1AEP;1330.42;
30.09.2024;ISX1AEP;1339.12;
01.10.2024;ISX1AEP;1333.65;
02.10.2024;ISX1AEP;1331.20;
03.10.2024;ISX1AEP;1327.31;
04.10.2024;ISX1AEP;1316.13;
07.10.2024;ISX1AEP;1318.17;
08.10.2024;ISX1AEP;1311.61;
09.10.2024;ISX1AEP;1318.40;
10.10.2024;ISX1AEP;1325.54;
11.10.2024;ISX1AEP;1327.38;
14.10.2024;ISX1AEP;1333.53;
15.10.2024;ISX1AEP;1345.90;
16.10.2024;ISX1AEP;1334.77;
17.10.2024;ISX1AEP;1363.80;
18.10.2024;ISX1AEP;1353.25;
21.10.2024;ISX1AEP;1357.05;
22.10.2024;ISX1AEP;1337.24;
23.10.2024;ISX1AEP;1333.38;
24.10.2024;ISX1AEP;1329.85;
25.10.2024;ISX1AEP;1328.53;
28.10.2024;ISX1AEP;1319.32;
29.10.2024;ISX1AEP;1321.01;
30.10.2024;ISX1AEP;1306.84;
31.10.2024;ISX1AEP;1301.08;
01.11.2024;ISX1AEP;1298.63;
04.11.2024;ISX1AEP;1306.87;
05.11.2024;ISX1AEP;1306.80;
06.11.2024;ISX1AEP;1329.23;
07.11.2024;ISX1AEP;1344.58;
08.11.2024;ISX1AEP;1348.28;
11.11.2024;ISX1AEP;1357.75;
12.11.2024;ISX1AEP;1360.34;