Date;Symbol;Indexvalue;
13.08.2024;ISX1AEGR;1273.60;
14.08.2024;ISX1AEGR;1276.10;
15.08.2024;ISX1AEGR;1291.65;
16.08.2024;ISX1AEGR;1307.28;
19.08.2024;ISX1AEGR;1318.27;
20.08.2024;ISX1AEGR;1320.41;
21.08.2024;ISX1AEGR;1321.53;
22.08.2024;ISX1AEGR;1322.05;
23.08.2024;ISX1AEGR;1328.08;
26.08.2024;ISX1AEGR;1340.31;
27.08.2024;ISX1AEGR;1335.06;
28.08.2024;ISX1AEGR;1346.33;
29.08.2024;ISX1AEGR;1352.65;
30.08.2024;ISX1AEGR;1356.51;
02.09.2024;ISX1AEGR;1364.05;
03.09.2024;ISX1AEGR;1357.00;
04.09.2024;ISX1AEGR;1333.30;
05.09.2024;ISX1AEGR;1340.91;
06.09.2024;ISX1AEGR;1346.05;
09.09.2024;ISX1AEGR;1339.42;
10.09.2024;ISX1AEGR;1346.96;
11.09.2024;ISX1AEGR;1336.58;
12.09.2024;ISX1AEGR;1361.59;
13.09.2024;ISX1AEGR;1359.69;
16.09.2024;ISX1AEGR;1365.36;
17.09.2024;ISX1AEGR;1374.94;
18.09.2024;ISX1AEGR;1378.52;
19.09.2024;ISX1AEGR;1387.66;
20.09.2024;ISX1AEGR;1385.56;
23.09.2024;ISX1AEGR;1387.56;
24.09.2024;ISX1AEGR;1376.73;
25.09.2024;ISX1AEGR;1362.34;
26.09.2024;ISX1AEGR;1380.10;
27.09.2024;ISX1AEGR;1380.19;
30.09.2024;ISX1AEGR;1389.20;
01.10.2024;ISX1AEGR;1383.54;
02.10.2024;ISX1AEGR;1381.01;
03.10.2024;ISX1AEGR;1376.97;
04.10.2024;ISX1AEGR;1365.37;
07.10.2024;ISX1AEGR;1367.48;
08.10.2024;ISX1AEGR;1360.74;
09.10.2024;ISX1AEGR;1367.78;
10.10.2024;ISX1AEGR;1375.19;
11.10.2024;ISX1AEGR;1377.10;
14.10.2024;ISX1AEGR;1383.48;
15.10.2024;ISX1AEGR;1396.31;
16.10.2024;ISX1AEGR;1384.77;
17.10.2024;ISX1AEGR;1414.89;
18.10.2024;ISX1AEGR;1403.94;
21.10.2024;ISX1AEGR;1407.88;
22.10.2024;ISX1AEGR;1387.33;
23.10.2024;ISX1AEGR;1383.32;
24.10.2024;ISX1AEGR;1379.66;
25.10.2024;ISX1AEGR;1378.39;
28.10.2024;ISX1AEGR;1368.84;
29.10.2024;ISX1AEGR;1370.59;
30.10.2024;ISX1AEGR;1355.89;
31.10.2024;ISX1AEGR;1349.91;
01.11.2024;ISX1AEGR;1347.37;
04.11.2024;ISX1AEGR;1355.92;
05.11.2024;ISX1AEGR;1355.85;
06.11.2024;ISX1AEGR;1379.12;
07.11.2024;ISX1AEGR;1397.40;
08.11.2024;ISX1AEGR;1401.25;
11.11.2024;ISX1AEGR;1411.96;
12.11.2024;ISX1AEGR;1417.00;