Date;Symbol;Indexvalue;
18.04.2024;ISWERR;164.34;
19.04.2024;ISWERR;161.65;
22.04.2024;ISWERR;162.73;
23.04.2024;ISWERR;163.06;
24.04.2024;ISWERR;165.81;
25.04.2024;ISWERR;164.14;
26.04.2024;ISWERR;166.59;
29.04.2024;ISWERR;167.81;
30.04.2024;ISWERR;167.32;
01.05.2024;ISWERR;167.37;
02.05.2024;ISWERR;168.05;
03.05.2024;ISWERR;167.97;
06.05.2024;ISWERR;168.66;
07.05.2024;ISWERR;169.18;
08.05.2024;ISWERR;169.55;
09.05.2024;ISWERR;168.40;
10.05.2024;ISWERR;169.55;
13.05.2024;ISWERR;169.81;
14.05.2024;ISWERR;170.00;
15.05.2024;ISWERR;170.12;
16.05.2024;ISWERR;172.20;
17.05.2024;ISWERR;172.32;
20.05.2024;ISWERR;172.79;
21.05.2024;ISWERR;171.89;
22.05.2024;ISWERR;172.39;
23.05.2024;ISWERR;171.97;
24.05.2024;ISWERR;170.42;
27.05.2024;ISWERR;171.10;
28.05.2024;ISWERR;170.55;
29.05.2024;ISWERR;168.86;
30.05.2024;ISWERR;166.23;
31.05.2024;ISWERR;164.78;
03.06.2024;ISWERR;166.99;
04.06.2024;ISWERR;164.75;
05.06.2024;ISWERR;166.63;
06.06.2024;ISWERR;168.00;
07.06.2024;ISWERR;168.74;
10.06.2024;ISWERR;168.94;
11.06.2024;ISWERR;168.76;
12.06.2024;ISWERR;167.28;
13.06.2024;ISWERR;169.48;
14.06.2024;ISWERR;171.30;
17.06.2024;ISWERR;170.58;
18.06.2024;ISWERR;171.84;
19.06.2024;ISWERR;173.73;
20.06.2024;ISWERR;174.36;
21.06.2024;ISWERR;173.93;
24.06.2024;ISWERR;173.07;
25.06.2024;ISWERR;173.77;
26.06.2024;ISWERR;174.11;
27.06.2024;ISWERR;173.71;
28.06.2024;ISWERR;174.52;
01.07.2024;ISWERR;174.21;
02.07.2024;ISWERR;172.57;
03.07.2024;ISWERR;173.65;
04.07.2024;ISWERR;175.85;
05.07.2024;ISWERR;175.77;
08.07.2024;ISWERR;176.47;
09.07.2024;ISWERR;177.50;
10.07.2024;ISWERR;177.74;
11.07.2024;ISWERR;178.91;
12.07.2024;ISWERR;177.89;
15.07.2024;ISWERR;177.70;
16.07.2024;ISWERR;178.36;
17.07.2024;ISWERR;176.72;