Date;Symbol;Indexvalue;
29.04.2024;ISMGJQDN;454.44;
30.04.2024;ISMGJQDN;451.29;
01.05.2024;ISMGJQDN;451.36;
02.05.2024;ISMGJQDN;452.58;
03.05.2024;ISMGJQDN;452.24;
06.05.2024;ISMGJQDN;455.06;
07.05.2024;ISMGJQDN;458.10;
08.05.2024;ISMGJQDN;459.53;
09.05.2024;ISMGJQDN;460.99;
10.05.2024;ISMGJQDN;464.61;
13.05.2024;ISMGJQDN;464.69;
14.05.2024;ISMGJQDN;465.29;
15.05.2024;ISMGJQDN;466.16;
16.05.2024;ISMGJQDN;466.76;
17.05.2024;ISMGJQDN;467.46;
20.05.2024;ISMGJQDN;466.94;
21.05.2024;ISMGJQDN;467.04;
22.05.2024;ISMGJQDN;465.52;
23.05.2024;ISMGJQDN;462.29;
24.05.2024;ISMGJQDN;461.47;
27.05.2024;ISMGJQDN;462.83;
28.05.2024;ISMGJQDN;460.46;
29.05.2024;ISMGJQDN;456.37;
30.05.2024;ISMGJQDN;458.82;
31.05.2024;ISMGJQDN;463.14;
03.06.2024;ISMGJQDN;463.23;
04.06.2024;ISMGJQDN;460.79;
05.06.2024;ISMGJQDN;461.28;
06.06.2024;ISMGJQDN;462.34;
07.06.2024;ISMGJQDN;462.69;
10.06.2024;ISMGJQDN;463.66;
11.06.2024;ISMGJQDN;460.15;
12.06.2024;ISMGJQDN;458.96;
13.06.2024;ISMGJQDN;457.23;
14.06.2024;ISMGJQDN;456.30;
17.06.2024;ISMGJQDN;456.03;
18.06.2024;ISMGJQDN;459.03;
19.06.2024;ISMGJQDN;459.45;
20.06.2024;ISMGJQDN;462.30;
21.06.2024;ISMGJQDN;461.08;
24.06.2024;ISMGJQDN;464.39;
25.06.2024;ISMGJQDN;463.10;
26.06.2024;ISMGJQDN;461.15;
27.06.2024;ISMGJQDN;459.33;
28.06.2024;ISMGJQDN;459.80;
01.07.2024;ISMGJQDN;460.36;
02.07.2024;ISMGJQDN;459.42;
03.07.2024;ISMGJQDN;460.25;
04.07.2024;ISMGJQDN;462.31;
05.07.2024;ISMGJQDN;460.27;
08.07.2024;ISMGJQDN;460.17;
09.07.2024;ISMGJQDN;459.82;
10.07.2024;ISMGJQDN;463.51;
11.07.2024;ISMGJQDN;466.30;
12.07.2024;ISMGJQDN;468.68;
15.07.2024;ISMGJQDN;466.72;
16.07.2024;ISMGJQDN;469.04;
17.07.2024;ISMGJQDN;471.91;
18.07.2024;ISMGJQDN;472.45;
19.07.2024;ISMGJQDN;469.23;
22.07.2024;ISMGJQDN;470.58;
23.07.2024;ISMGJQDN;469.47;
24.07.2024;ISMGJQDN;469.68;
25.07.2024;ISMGJQDN;469.38;
26.07.2024;ISMGJQDN;472.56;