Date;Symbol;Indexvalue;
20.09.2024;I2IC;120.84;
23.09.2024;I2IC;120.9;
24.09.2024;I2IC;120.94;
25.09.2024;I2IC;120.95;
26.09.2024;I2IC;120.97;
27.09.2024;I2IC;121;
30.09.2024;I2IC;121.02;
01.10.2024;I2IC;121.05;
02.10.2024;I2IC;121.06;
03.10.2024;I2IC;121.08;
04.10.2024;I2IC;121.03;
07.10.2024;I2IC;121.04;
08.10.2024;I2IC;121.06;
09.10.2024;I2IC;121.05;
10.10.2024;I2IC;121.06;
11.10.2024;I2IC;121.07;
14.10.2024;I2IC;121.1;
15.10.2024;I2IC;121.1;
16.10.2024;I2IC;121.12;
17.10.2024;I2IC;121.16;
18.10.2024;I2IC;121.2;
21.10.2024;I2IC;121.22;
22.10.2024;I2IC;121.23;
23.10.2024;I2IC;121.27;
24.10.2024;I2IC;121.29;
25.10.2024;I2IC;121.31;
28.10.2024;I2IC;121.32;
29.10.2024;I2IC;121.34;
30.10.2024;I2IC;121.32;
31.10.2024;I2IC;121.32;
01.11.2024;I2IC;121.34;
04.11.2024;I2IC;121.34;
05.11.2024;I2IC;121.33;
06.11.2024;I2IC;121.39;
07.11.2024;I2IC;121.4;
08.11.2024;I2IC;121.42;
11.11.2024;I2IC;121.44;
12.11.2024;I2IC;121.46;
13.11.2024;I2IC;121.46;
14.11.2024;I2IC;121.5;
15.11.2024;I2IC;121.51;
18.11.2024;I2IC;121.5;
19.11.2024;I2IC;121.5;
20.11.2024;I2IC;121.52;
21.11.2024;I2IC;121.54;
22.11.2024;I2IC;121.61;
25.11.2024;I2IC;121.61;
26.11.2024;I2IC;121.61;
27.11.2024;I2IC;121.61;
28.11.2024;I2IC;121.64;
29.11.2024;I2IC;121.68;
30.11.2024;I2IC;121.68;
02.12.2024;I2IC;121.71;
03.12.2024;I2IC;121.71;
04.12.2024;I2IC;121.71;
05.12.2024;I2IC;121.71;
06.12.2024;I2IC;121.72;
09.12.2024;I2IC;121.75;
10.12.2024;I2IC;121.79;
11.12.2024;I2IC;121.8;
12.12.2024;I2IC;121.82;
13.12.2024;I2IC;121.83;
16.12.2024;I2IC;121.84;
17.12.2024;I2IC;121.84;
18.12.2024;I2IC;121.85;
19.12.2024;I2IC;121.86;
20.12.2024;I2IC;121.87;