Date;Symbol;Indexvalue;
29.04.2024;HDXPUCUS;1027.36;
30.04.2024;HDXPUCUS;1015.53;
02.05.2024;HDXPUCUS;1013.06;
03.05.2024;HDXPUCUS;1025.67;
06.05.2024;HDXPUCUS;1035.20;
07.05.2024;HDXPUCUS;1047.77;
08.05.2024;HDXPUCUS;1048.09;
09.05.2024;HDXPUCUS;1052.46;
10.05.2024;HDXPUCUS;1056.01;
13.05.2024;HDXPUCUS;1058.44;
14.05.2024;HDXPUCUS;1061.91;
15.05.2024;HDXPUCUS;1072.76;
16.05.2024;HDXPUCUS;1064.66;
17.05.2024;HDXPUCUS;1061.26;
20.05.2024;HDXPUCUS;1063.08;
21.05.2024;HDXPUCUS;1058.79;
22.05.2024;HDXPUCUS;1053.82;
23.05.2024;HDXPUCUS;1052.78;
24.05.2024;HDXPUCUS;1054.58;
27.05.2024;HDXPUCUS;1060.48;
28.05.2024;HDXPUCUS;1057.21;
29.05.2024;HDXPUCUS;1038.61;
30.05.2024;HDXPUCUS;1043.81;
31.05.2024;HDXPUCUS;1045.71;
03.06.2024;HDXPUCUS;1053.14;
04.06.2024;HDXPUCUS;1042.92;
05.06.2024;HDXPUCUS;1050.07;
06.06.2024;HDXPUCUS;1054.23;
07.06.2024;HDXPUCUS;1042.31;
10.06.2024;HDXPUCUS;1031.01;
11.06.2024;HDXPUCUS;1022.71;
12.06.2024;HDXPUCUS;1047.27;
13.06.2024;HDXPUCUS;1019.25;
14.06.2024;HDXPUCUS;997.27;
17.06.2024;HDXPUCUS;1001.96;
18.06.2024;HDXPUCUS;1007.79;
19.06.2024;HDXPUCUS;1004.66;
20.06.2024;HDXPUCUS;1012.00;
21.06.2024;HDXPUCUS;1001.57;
24.06.2024;HDXPUCUS;1016.37;
25.06.2024;HDXPUCUS;1004.30;
26.06.2024;HDXPUCUS;999.63;
27.06.2024;HDXPUCUS;1004.74;
28.06.2024;HDXPUCUS;1005.15;
01.07.2024;HDXPUCUS;1010.12;
02.07.2024;HDXPUCUS;1004.55;
03.07.2024;HDXPUCUS;1021.82;
04.07.2024;HDXPUCUS;1027.01;
05.07.2024;HDXPUCUS;1030.15;
08.07.2024;HDXPUCUS;1030.52;
09.07.2024;HDXPUCUS;1015.95;
10.07.2024;HDXPUCUS;1026.73;
11.07.2024;HDXPUCUS;1039.10;
12.07.2024;HDXPUCUS;1052.99;
15.07.2024;HDXPUCUS;1044.86;
16.07.2024;HDXPUCUS;1036.98;
17.07.2024;HDXPUCUS;1038.66;
18.07.2024;HDXPUCUS;1034.36;
19.07.2024;HDXPUCUS;1020.90;
22.07.2024;HDXPUCUS;1032.71;
23.07.2024;HDXPUCUS;1032.99;
24.07.2024;HDXPUCUS;1024.66;
25.07.2024;HDXPUCUS;1019.36;
26.07.2024;HDXPUCUS;1026.25;