Date;Symbol;Indexvalue;
29.04.2024;DAXNUCUS;1044.42;
30.04.2024;DAXNUCUS;1031.70;
02.05.2024;DAXNUCUS;1029.47;
03.05.2024;DAXNUCUS;1042.96;
06.05.2024;DAXNUCUS;1053.66;
07.05.2024;DAXNUCUS;1068.61;
08.05.2024;DAXNUCUS;1068.56;
09.05.2024;DAXNUCUS;1080.08;
10.05.2024;DAXNUCUS;1084.17;
13.05.2024;DAXNUCUS;1086.17;
14.05.2024;DAXNUCUS;1088.12;
15.05.2024;DAXNUCUS;1100.27;
16.05.2024;DAXNUCUS;1093.67;
17.05.2024;DAXNUCUS;1091.62;
20.05.2024;DAXNUCUS;1093.39;
21.05.2024;DAXNUCUS;1089.57;
22.05.2024;DAXNUCUS;1084.32;
23.05.2024;DAXNUCUS;1082.88;
24.05.2024;DAXNUCUS;1085.56;
27.05.2024;DAXNUCUS;1091.64;
28.05.2024;DAXNUCUS;1088.73;
29.05.2024;DAXNUCUS;1070.20;
30.05.2024;DAXNUCUS;1076.64;
31.05.2024;DAXNUCUS;1079.28;
03.06.2024;DAXNUCUS;1086.35;
04.06.2024;DAXNUCUS;1075.78;
05.06.2024;DAXNUCUS;1083.10;
06.06.2024;DAXNUCUS;1087.28;
07.06.2024;DAXNUCUS;1075.29;
10.06.2024;DAXNUCUS;1063.83;
11.06.2024;DAXNUCUS;1055.77;
12.06.2024;DAXNUCUS;1081.09;
13.06.2024;DAXNUCUS;1053.05;
14.06.2024;DAXNUCUS;1030.32;
17.06.2024;DAXNUCUS;1036.08;
18.06.2024;DAXNUCUS;1041.77;
19.06.2024;DAXNUCUS;1038.15;
20.06.2024;DAXNUCUS;1045.73;
21.06.2024;DAXNUCUS;1035.77;
24.06.2024;DAXNUCUS;1050.90;
25.06.2024;DAXNUCUS;1038.59;
26.06.2024;DAXNUCUS;1033.76;
27.06.2024;DAXNUCUS;1038.66;
28.06.2024;DAXNUCUS;1040.01;
01.07.2024;DAXNUCUS;1045.15;
02.07.2024;DAXNUCUS;1039.45;
03.07.2024;DAXNUCUS;1057.60;
04.07.2024;DAXNUCUS;1063.00;
05.07.2024;DAXNUCUS;1065.47;
08.07.2024;DAXNUCUS;1066.41;
09.07.2024;DAXNUCUS;1051.61;
10.07.2024;DAXNUCUS;1062.23;
11.07.2024;DAXNUCUS;1075.46;
12.07.2024;DAXNUCUS;1090.29;
15.07.2024;DAXNUCUS;1081.73;
16.07.2024;DAXNUCUS;1073.41;
17.07.2024;DAXNUCUS;1075.50;
18.07.2024;DAXNUCUS;1071.38;
19.07.2024;DAXNUCUS;1056.55;
22.07.2024;DAXNUCUS;1069.92;
23.07.2024;DAXNUCUS;1070.34;
24.07.2024;DAXNUCUS;1061.94;
25.07.2024;DAXNUCUS;1056.11;
26.07.2024;DAXNUCUS;1063.27;