Date;Symbol;Indexvalue;
18.04.2024;BKXLESGX;149.29;
19.04.2024;BKXLESGX;149.33;
22.04.2024;BKXLESGX;149.86;
23.04.2024;BKXLESGX;152.30;
24.04.2024;BKXLESGX;151.48;
25.04.2024;BKXLESGX;150.85;
26.04.2024;BKXLESGX;152.15;
29.04.2024;BKXLESGX;152.81;
30.04.2024;BKXLESGX;151.50;
01.05.2024;BKXLESGX;151.22;
02.05.2024;BKXLESGX;150.96;
03.05.2024;BKXLESGX;152.76;
06.05.2024;BKXLESGX;153.79;
07.05.2024;BKXLESGX;155.50;
08.05.2024;BKXLESGX;155.57;
09.05.2024;BKXLESGX;156.23;
10.05.2024;BKXLESGX;157.26;
13.05.2024;BKXLESGX;157.96;
14.05.2024;BKXLESGX;158.55;
15.05.2024;BKXLESGX;159.91;
16.05.2024;BKXLESGX;159.77;
17.05.2024;BKXLESGX;159.58;
20.05.2024;BKXLESGX;159.67;
21.05.2024;BKXLESGX;159.30;
22.05.2024;BKXLESGX;158.46;
23.05.2024;BKXLESGX;158.46;
24.05.2024;BKXLESGX;158.53;
27.05.2024;BKXLESGX;159.19;
28.05.2024;BKXLESGX;158.51;
29.05.2024;BKXLESGX;155.92;
30.05.2024;BKXLESGX;157.23;
31.05.2024;BKXLESGX;158.00;
03.06.2024;BKXLESGX;158.72;
04.06.2024;BKXLESGX;158.03;
05.06.2024;BKXLESGX;159.10;
06.06.2024;BKXLESGX;160.30;
07.06.2024;BKXLESGX;158.98;
10.06.2024;BKXLESGX;157.43;
11.06.2024;BKXLESGX;155.79;
12.06.2024;BKXLESGX;159.42;
13.06.2024;BKXLESGX;156.12;
14.06.2024;BKXLESGX;153.46;
17.06.2024;BKXLESGX;154.05;
18.06.2024;BKXLESGX;155.42;
19.06.2024;BKXLESGX;155.23;
20.06.2024;BKXLESGX;156.29;
21.06.2024;BKXLESGX;154.56;
24.06.2024;BKXLESGX;156.40;
25.06.2024;BKXLESGX;155.66;
26.06.2024;BKXLESGX;154.55;
27.06.2024;BKXLESGX;154.42;
28.06.2024;BKXLESGX;154.19;
01.07.2024;BKXLESGX;154.80;
02.07.2024;BKXLESGX;154.37;
03.07.2024;BKXLESGX;156.34;
04.07.2024;BKXLESGX;157.23;
05.07.2024;BKXLESGX;157.27;
08.07.2024;BKXLESGX;157.38;
09.07.2024;BKXLESGX;155.70;
10.07.2024;BKXLESGX;157.19;
11.07.2024;BKXLESGX;158.96;
12.07.2024;BKXLESGX;160.84;
15.07.2024;BKXLESGX;159.38;
16.07.2024;BKXLESGX;158.44;
17.07.2024;BKXLESGX;158.46;